Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI241018C00440000 | 2024-03-26 11:57AM EDT | 2024-10-18 | 1.45 | 0.35 | 2.25 | 0.00 | - | 1 | 0 | 21.44% |
MSI241220C00440000 | 2024-05-07 11:23AM EDT | 2024-12-20 | 2.25 | 1.95 | 2.90 | 0.00 | - | 1 | 1 | 19.39% |