Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00430000 | 2023-07-06 2:00PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.10 | 0.00 | - | - | 4 | 46.13% |
| MSI241018C00430000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 0.65 | 0.55 | 1.45 | 0.00 | - | 1 | 2 | 18.00% |
| MSI241220C00430000 | 2024-04-09 11:27AM EDT | 2024-12-20 | 3.70 | 2.55 | 4.60 | 0.00 | - | - | 1 | 20.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00430000 | 2023-05-15 1:14PM EDT | 2024-06-21 | 138.83 | 150.50 | 154.00 | 0.00 | - | 1 | 0 | 215.98% |
© 2024 Yahoo. All rights reserved.