Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00420000 | 2024-03-25 1:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 28.16% |
| MSI241018C00420000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 2.05 | 0.85 | 1.95 | 0.00 | - | 1 | 478 | 17.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00420000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 72.39 | 57.70 | 60.60 | 0.00 | - | 1 | 0 | 79.69% |
© 2024 Yahoo. All rights reserved.