Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00410000 | 2024-04-17 12:38PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 23.35% |
| MSI240719C00410000 | 2024-03-21 1:34PM EDT | 2024-07-19 | 1.01 | 0.10 | 1.80 | 0.00 | - | 3 | 7 | 22.14% |
| MSI241018C00410000 | 2024-05-09 12:04PM EDT | 2024-10-18 | 2.90 | 2.70 | 3.30 | 0.00 | - | 1 | 42 | 17.36% |
| MSI241220C00410000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 6.80 | 5.40 | 7.30 | 0.00 | - | - | 4 | 19.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00410000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 62.36 | 47.80 | 50.60 | 0.00 | - | 1 | 1 | 89.14% |
© 2024 Yahoo. All rights reserved.