Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00400000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 48.71% |
| MSI240621C00400000 | 2024-03-28 2:43PM EDT | 2024-06-21 | 1.36 | 0.15 | 0.80 | 0.00 | - | 1 | 16 | 24.15% |
| MSI240719C00400000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 0.63 | 0.15 | 0.75 | 0.00 | - | 3 | 17 | 18.78% |
| MSI241018C00400000 | 2024-05-03 10:45AM EDT | 2024-10-18 | 4.05 | 2.35 | 4.20 | 0.00 | - | 1 | 8 | 20.03% |
| MSI241220C00400000 | 2024-05-06 11:02AM EDT | 2024-12-20 | 6.40 | 5.80 | 7.90 | -1.34 | -17.31% | 1 | 23 | 21.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241220P00400000 | 2024-03-13 2:28PM EDT | 2024-12-20 | 57.80 | 56.20 | 57.80 | 0.00 | - | - | 1 | 21.18% |
© 2024 Yahoo. All rights reserved.