Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00390000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 41.31% |
| MSI240621C00390000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.85 | 0.00 | - | 2 | 30 | 21.46% |
| MSI240719C00390000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 1.15 | 0.45 | 1.15 | 0.00 | - | 1 | 52 | 18.26% |
| MSI241018C00390000 | 2024-05-03 12:36PM EDT | 2024-10-18 | 6.40 | 4.60 | 5.70 | 0.00 | - | 8 | 26 | 20.36% |
| MSI241220C00390000 | 2024-04-08 12:53PM EDT | 2024-12-20 | 13.50 | 8.50 | 10.40 | 0.00 | - | 1 | 3 | 22.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.