Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00370000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 2.20 | 1.55 | 2.15 | 0.00 | - | 10 | 69 | 28.28% |
| MSI240621C00370000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 3.70 | 2.15 | 3.60 | -0.10 | -2.63% | 26 | 98 | 21.13% |
| MSI240719C00370000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 5.50 | 4.90 | 5.30 | 0.00 | - | 6 | 67 | 20.48% |
| MSI241018C00370000 | 2024-04-23 2:28PM EDT | 2024-10-18 | 12.70 | 10.10 | 12.20 | 0.00 | - | 1 | 145 | 22.24% |
| MSI241220C00370000 | 2024-04-02 11:40AM EDT | 2024-12-20 | 21.30 | 16.10 | 17.80 | 0.00 | - | 2 | 62 | 24.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.