Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00360000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 226 | 3.13% |
| MSI240621C00360000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 39 | 209 | 1.56% |
| MSI240719C00360000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 91 | 0.78% |
| MSI241018C00360000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.78% |
| MSI241220C00360000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00360000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| MSI240621P00360000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| MSI240719P00360000 | 2024-04-08 11:19AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| MSI241220P00360000 | 2024-04-22 2:43PM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.