Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00350000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.20 | 4.10 | 5.00 | -2.10 | -33.33% | 33 | 350 | 20.46% |
| MSI240621C00350000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 7.40 | 8.40 | 8.70 | -3.10 | -29.52% | 44 | 110 | 17.73% |
| MSI240719C00350000 | 2024-05-06 2:24PM EDT | 2024-07-19 | 9.50 | 11.30 | 11.90 | -4.00 | -29.63% | 4 | 46 | 19.10% |
| MSI241018C00350000 | 2024-05-03 11:02AM EDT | 2024-10-18 | 22.90 | 18.30 | 22.00 | 0.00 | - | 4 | 14 | 23.58% |
| MSI241220C00350000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 24.05 | 24.00 | 26.80 | -4.40 | -15.47% | 10 | 26 | 24.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00350000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 6.00 | 3.80 | 4.70 | +2.80 | +87.50% | 7 | 564 | 17.86% |
| MSI240621P00350000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 8.90 | 7.30 | 7.70 | +2.50 | +39.06% | 46 | 83 | 15.02% |
| MSI240719P00350000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 10.40 | 9.10 | 9.60 | +2.60 | +33.33% | 43 | 64 | 14.90% |
© 2024 Yahoo. All rights reserved.