Australia markets closed

Motorola Solutions, Inc. (MSI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
354.98+1.57 (+0.44%)
At close: 04:00PM EDT
352.25 -2.73 (-0.77%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSI240419C003200002024-03-15 9:51AM EDT2024-04-1923.5734.0038.000.00-512341.85%
MSI240517C003200002024-03-22 2:53PM EDT2024-05-1735.5036.9040.300.00-2134.88%
MSI240621C003200002024-03-27 3:57PM EDT2024-06-2138.5040.1042.700.00-210031.68%
MSI240719C003200002024-03-21 11:04AM EDT2024-07-1936.9041.6043.400.00-3728.67%
MSI241018C003200002024-03-13 10:58AM EDT2024-10-1839.8048.1051.400.00--130.61%
MSI241220C003200002024-02-23 2:44PM EDT2024-12-2036.3148.6051.500.00-3226.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSI240419P003200002024-03-28 11:43AM EDT2024-04-190.090.051.25-0.11-55.00%129331.97%
MSI240517P003200002024-03-28 10:52AM EDT2024-05-171.601.151.75-0.20-11.11%1423.60%
MSI240621P003200002024-03-25 12:33PM EDT2024-06-213.252.202.550.00-126620.44%
MSI240719P003200002024-03-28 2:52PM EDT2024-07-193.202.903.30-2.60-44.83%17619.40%