Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI240419C00320000 | 2024-03-15 9:51AM EDT | 2024-04-19 | 23.57 | 34.00 | 38.00 | 0.00 | - | 5 | 123 | 41.85% |
MSI240517C00320000 | 2024-03-22 2:53PM EDT | 2024-05-17 | 35.50 | 36.90 | 40.30 | 0.00 | - | 2 | 1 | 34.88% |
MSI240621C00320000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 38.50 | 40.10 | 42.70 | 0.00 | - | 2 | 100 | 31.68% |
MSI240719C00320000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 36.90 | 41.60 | 43.40 | 0.00 | - | 3 | 7 | 28.67% |
MSI241018C00320000 | 2024-03-13 10:58AM EDT | 2024-10-18 | 39.80 | 48.10 | 51.40 | 0.00 | - | - | 1 | 30.61% |
MSI241220C00320000 | 2024-02-23 2:44PM EDT | 2024-12-20 | 36.31 | 48.60 | 51.50 | 0.00 | - | 3 | 2 | 26.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI240419P00320000 | 2024-03-28 11:43AM EDT | 2024-04-19 | 0.09 | 0.05 | 1.25 | -0.11 | -55.00% | 1 | 293 | 31.97% |
MSI240517P00320000 | 2024-03-28 10:52AM EDT | 2024-05-17 | 1.60 | 1.15 | 1.75 | -0.20 | -11.11% | 1 | 4 | 23.60% |
MSI240621P00320000 | 2024-03-25 12:33PM EDT | 2024-06-21 | 3.25 | 2.20 | 2.55 | 0.00 | - | 1 | 266 | 20.44% |
MSI240719P00320000 | 2024-03-28 2:52PM EDT | 2024-07-19 | 3.20 | 2.90 | 3.30 | -2.60 | -44.83% | 1 | 76 | 19.40% |