Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI240419C00310000 | 2024-03-19 3:02PM EDT | 2024-04-19 | 37.09 | 44.00 | 48.50 | 0.00 | - | 3 | 462 | 54.05% |
MSI240621C00310000 | 2024-03-01 2:25PM EDT | 2024-06-21 | 33.10 | 48.10 | 51.90 | 0.00 | - | 1 | 82 | 35.47% |
MSI240719C00310000 | 2024-03-05 1:40PM EDT | 2024-07-19 | 32.90 | 49.40 | 52.70 | 0.00 | - | 1 | 19 | 32.23% |
MSI241220C00310000 | 2024-03-05 1:29PM EDT | 2024-12-20 | 44.35 | 60.30 | 63.40 | 0.00 | - | - | 1 | 32.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI240419P00310000 | 2024-03-19 3:25PM EDT | 2024-04-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 21 | 84 | 40.80% |
MSI240517P00310000 | 2024-03-27 12:32PM EDT | 2024-05-17 | 0.95 | 0.60 | 1.70 | 0.00 | - | 1 | 10 | 28.76% |
MSI240621P00310000 | 2024-03-22 11:13AM EDT | 2024-06-21 | 1.97 | 1.25 | 1.70 | 0.00 | - | 1 | 135 | 22.06% |
MSI240719P00310000 | 2024-03-25 12:33PM EDT | 2024-07-19 | 2.75 | 1.80 | 2.20 | 0.00 | - | 1 | 127 | 20.58% |
MSI241220P00310000 | 2024-03-12 11:56AM EDT | 2024-12-20 | 11.00 | 6.60 | 7.60 | 0.00 | - | 4 | 1 | 20.84% |