Australia markets closed

Motorola Solutions, Inc. (MSI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
354.98+1.57 (+0.44%)
At close: 04:00PM EDT
352.25 -2.73 (-0.77%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSI240419C003100002024-03-19 3:02PM EDT2024-04-1937.0944.0048.500.00-346254.05%
MSI240621C003100002024-03-01 2:25PM EDT2024-06-2133.1048.1051.900.00-18235.47%
MSI240719C003100002024-03-05 1:40PM EDT2024-07-1932.9049.4052.700.00-11932.23%
MSI241220C003100002024-03-05 1:29PM EDT2024-12-2044.3560.3063.400.00--132.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSI240419P003100002024-03-19 3:25PM EDT2024-04-190.300.001.350.00-218440.80%
MSI240517P003100002024-03-27 12:32PM EDT2024-05-170.950.601.700.00-11028.76%
MSI240621P003100002024-03-22 11:13AM EDT2024-06-211.971.251.700.00-113522.06%
MSI240719P003100002024-03-25 12:33PM EDT2024-07-192.751.802.200.00-112720.58%
MSI241220P003100002024-03-12 11:56AM EDT2024-12-2011.006.607.600.00-4120.84%