Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240419C00300000 | 2024-04-01 3:40PM EDT | 2024-04-19 | 53.55 | 37.00 | 40.50 | 0.00 | - | 1 | 36 | 135.06% |
| MSI240621C00300000 | 2024-04-05 10:41AM EDT | 2024-06-21 | 54.52 | 40.40 | 43.10 | 0.00 | - | 10 | 39 | 33.26% |
| MSI240719C00300000 | 2024-03-28 2:17PM EDT | 2024-07-19 | 59.55 | 43.40 | 45.40 | 0.00 | - | 1 | 3 | 32.70% |
| MSI241220C00300000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 64.50 | 53.60 | 56.10 | 0.00 | - | 1 | 1 | 32.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240419P00300000 | 2024-03-19 2:20PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 111 | 89.84% |
| MSI240517P00300000 | 2024-03-18 3:45PM EDT | 2024-05-17 | 1.20 | 0.55 | 1.80 | 0.00 | - | - | 6 | 35.62% |
| MSI240621P00300000 | 2024-04-02 3:34PM EDT | 2024-06-21 | 1.17 | 1.40 | 1.75 | 0.00 | - | 2 | 101 | 23.78% |
| MSI240719P00300000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 2.30 | 2.10 | 2.45 | 0.00 | - | 2 | 53 | 21.96% |
| MSI241220P00300000 | 2024-04-09 12:33PM EDT | 2024-12-20 | 6.20 | 7.00 | 8.50 | 0.00 | - | 2 | 102 | 21.78% |
© 2024 Yahoo. All rights reserved.