Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00290000 | 2024-04-18 12:24PM EDT | 2024-06-21 | 53.44 | 56.00 | 59.80 | 0.00 | - | 1 | 26 | 45.08% |
| MSI241220C00290000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 64.00 | 65.60 | 68.30 | 0.00 | - | 1 | 16 | 32.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00290000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 53.32% |
| MSI240621P00290000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 105 | 30.35% |
| MSI240719P00290000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 24.02% |
| MSI241018P00290000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 1.45 | 1.40 | 2.30 | 0.00 | - | 8 | 8 | 21.11% |
| MSI241220P00290000 | 2024-04-30 1:52PM EDT | 2024-12-20 | 5.00 | 3.00 | 4.20 | 0.00 | - | 6 | 9 | 21.60% |
© 2024 Yahoo. All rights reserved.