Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00280000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 59.68 | 81.20 | 85.00 | 0.00 | - | 1 | 1 | 88.87% |
| MSI240621C00280000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 81.10 | 82.20 | 86.20 | 0.00 | - | 2 | 16 | 61.21% |
| MSI241220C00280000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 69.25 | 90.00 | 93.10 | 0.00 | - | 1 | 2 | 38.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00280000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 103.13% |
| MSI240621P00280000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 59 | 48.19% |
| MSI240719P00280000 | 2024-03-12 12:52PM EDT | 2024-07-19 | 1.49 | 0.20 | 0.95 | 0.00 | - | 2 | 37 | 35.29% |
| MSI241018P00280000 | 2024-03-18 3:44PM EDT | 2024-10-18 | 3.13 | 2.55 | 3.20 | 0.00 | - | - | 8 | 30.88% |
| MSI241220P00280000 | 2024-03-22 3:42PM EDT | 2024-12-20 | 3.80 | 3.10 | 5.40 | 0.00 | - | 1 | 3 | 30.58% |
© 2024 Yahoo. All rights reserved.