Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00260000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 80.62 | 87.50 | 90.90 | 0.00 | - | 1 | 1 | 50.98% |
| MSI240621C00260000 | 2024-04-19 9:45AM EDT | 2024-06-21 | 81.81 | 88.10 | 91.20 | 0.00 | - | 1 | 17 | 52.10% |
| MSI241220C00260000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 84.70 | 98.50 | 102.10 | 0.00 | - | 1 | 1 | 45.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00260000 | 2024-04-24 12:48PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 316 | 40.28% |
| MSI240719P00260000 | 2024-02-09 12:53PM EDT | 2024-07-19 | 1.14 | 0.50 | 1.25 | 0.00 | - | 10 | 14 | 37.94% |
| MSI241220P00260000 | 2024-04-12 12:48PM EDT | 2024-12-20 | 2.61 | 1.60 | 2.20 | 0.00 | - | 5 | 5 | 25.69% |
© 2024 Yahoo. All rights reserved.