Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00250000 | 2023-09-13 3:05PM EDT | 2024-06-21 | 45.60 | 52.00 | 54.30 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00250000 | 2024-02-15 1:00PM EDT | 2024-06-21 | 0.93 | 0.20 | 0.50 | 0.00 | - | 1 | 56 | 41.90% |
| MSI240719P00250000 | 2024-02-12 2:33PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 36.91% |
| MSI241018P00250000 | 2024-03-04 11:24AM EDT | 2024-10-18 | 1.70 | 0.00 | 2.75 | 0.00 | - | 8 | 8 | 33.97% |
| MSI241220P00250000 | 2024-03-15 9:35AM EDT | 2024-12-20 | 2.50 | 1.90 | 2.30 | 0.00 | - | 10 | 2 | 27.92% |
© 2024 Yahoo. All rights reserved.