Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00240000 | 2023-07-17 10:01AM EDT | 2024-06-21 | 65.81 | 55.10 | 59.10 | 0.00 | - | 8 | 11 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240419P00240000 | 2023-12-21 12:54PM EDT | 2024-04-19 | 0.60 | 0.00 | 1.25 | 0.00 | - | 8 | 20 | 355.66% |
| MSI240621P00240000 | 2023-12-07 2:59PM EDT | 2024-06-21 | 1.90 | 1.40 | 1.60 | 0.00 | - | 8 | 17 | 52.54% |
| MSI240719P00240000 | 2024-02-23 11:37AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 47.73% |
| MSI241220P00240000 | 2024-02-14 4:47PM EDT | 2024-12-20 | 2.61 | 0.35 | 3.40 | 0.00 | - | 5 | 5 | 32.54% |
© 2024 Yahoo. All rights reserved.