Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00230000 | 2023-04-18 2:14PM EDT | 2024-06-21 | 79.80 | 82.30 | 84.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00230000 | 2023-11-03 10:05AM EDT | 2024-06-21 | 3.10 | 0.85 | 1.30 | 0.00 | - | 1 | 11 | 59.47% |
| MSI240719P00230000 | 2024-04-12 1:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 45.64% |
| MSI241220P00230000 | 2024-02-13 2:58PM EDT | 2024-12-20 | 2.10 | 0.00 | 3.10 | 0.00 | - | - | 7 | 36.51% |
© 2024 Yahoo. All rights reserved.