Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00220000 | 2023-05-05 12:42PM EDT | 2024-06-21 | 78.93 | 77.00 | 80.20 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240419P00220000 | 2023-10-23 10:58AM EDT | 2024-04-19 | 2.78 | 0.00 | 0.80 | 0.00 | - | 1 | 248 | 400.20% |
| MSI240621P00220000 | 2023-11-08 11:18AM EDT | 2024-06-21 | 1.65 | 0.65 | 1.50 | 0.00 | - | 1 | 41 | 59.05% |
© 2024 Yahoo. All rights reserved.