Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00190000 | 2024-03-22 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 61.43% |
MSI241220P00190000 | 2024-03-21 3:22PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.05 | 0.00 | - | - | 1,500 | 46.00% |