Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI241220C00180000 | 2024-03-05 1:40PM EDT | 2024-12-20 | 157.02 | 178.00 | 182.50 | 0.00 | - | - | 1 | 59.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00180000 | 2023-06-12 11:47AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |