Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.05 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 93.40 | 0.00 | - | 1 | 1 | 260.00 | 0.05 | 0.00 | - | - | 3 |
| 84.07 | 0.00 | - | 1 | 1 | 270.00 | 0.05 | 0.00 | - | 11 | 12 |
| 59.68 | 0.00 | - | 1 | 1 | 280.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 290.00 | 0.85 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 300.00 | 0.10 | -0.04 | -28.57% | 2 | 35 |
| 31.22 | 0.00 | - | 373 | 373 | 310.00 | 0.07 | 0.00 | - | 1 | 33 |
| 37.36 | 0.00 | - | 3 | 11 | 320.00 | 0.20 | 0.00 | - | 2 | 42 |
| 27.49 | 0.00 | - | 18 | 18 | 330.00 | 0.10 | -0.15 | -60.00% | 1 | 181 |
| 21.10 | +4.10 | +24.12% | 80 | 134 | 340.00 | 0.25 | 0.00 | - | 18 | 144 |
| 11.45 | +3.45 | +43.12% | 4 | 328 | 350.00 | 0.55 | -0.80 | -59.26% | 22 | 579 |
| 4.40 | +1.87 | +73.91% | 4 | 225 | 360.00 | 3.20 | -2.60 | -44.83% | 33 | 56 |
| 0.45 | +0.15 | +50.00% | 8 | 80 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 186 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 62.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 72.39 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.