Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00400000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 44.24% |
| MSI240621C00400000 | 2024-03-28 2:43PM EDT | 2024-06-21 | 1.36 | 0.15 | 0.80 | 0.00 | - | 1 | 16 | 20.29% |
| MSI240719C00400000 | 2024-05-09 2:48PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | -0.35 | -46.67% | 1 | 18 | 14.62% |
| MSI241018C00400000 | 2024-05-09 2:27PM EDT | 2024-10-18 | 4.44 | 3.60 | 4.80 | -0.06 | -1.33% | 24 | 10 | 17.98% |
| MSI241220C00400000 | 2024-05-07 11:13AM EDT | 2024-12-20 | 8.00 | 7.20 | 9.80 | 0.00 | - | 1 | 24 | 20.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241220P00400000 | 2024-03-13 2:28PM EDT | 2024-12-20 | 57.80 | 56.20 | 57.80 | 0.00 | - | - | 1 | 28.79% |
© 2024 Yahoo. All rights reserved.