Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00370000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.33 | 0.25 | 1.05 | +0.02 | +6.45% | 5 | 76 | 17.44% |
| MSI240621C00370000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 3.69 | 3.90 | 4.30 | +0.29 | +8.53% | 1 | 142 | 14.77% |
| MSI240719C00370000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 7.00 | 6.70 | 7.50 | +0.90 | +14.75% | 8 | 80 | 16.71% |
| MSI241018C00370000 | 2024-05-10 3:14PM EDT | 2024-10-18 | 15.80 | 15.60 | 17.90 | +1.00 | +6.76% | 3 | 161 | 21.94% |
| MSI241220C00370000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 20.60 | 21.10 | 22.70 | 0.00 | - | 1 | 62 | 22.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00370000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 10.56 | 6.00 | 8.00 | 0.00 | - | - | 2 | 16.04% |
| MSI240621P00370000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 11.80 | 9.60 | 10.20 | 0.00 | - | - | 3 | 12.02% |
| MSI241018P00370000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 19.30 | 15.80 | 17.70 | 0.00 | - | - | 2 | 14.26% |
© 2024 Yahoo. All rights reserved.