Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00360000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.25 | 3.90 | 4.40 | 0.00 | - | 3 | 227 | 17.01% |
| MSI240621C00360000 | 2024-05-09 11:40AM EDT | 2024-06-21 | 7.60 | 8.50 | 8.80 | 0.00 | - | 27 | 225 | 16.29% |
| MSI240719C00360000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 12.00 | 11.60 | 12.10 | 0.00 | - | 11 | 95 | 17.89% |
| MSI241018C00360000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 17.30 | 20.10 | 21.60 | 0.00 | - | 4 | 7 | 21.77% |
| MSI241220C00360000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 20.10 | 25.80 | 27.50 | 0.00 | - | 1 | 17 | 23.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00360000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 1.80 | 1.75 | 2.05 | -1.20 | -40.00% | 2 | 55 | 12.76% |
| MSI240621P00360000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 6.32 | 5.30 | 5.70 | 0.00 | - | 24 | 64 | 12.97% |
| MSI240719P00360000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 8.60 | 7.10 | 7.60 | 0.00 | - | 1 | 33 | 13.10% |
| MSI241018P00360000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 14.10 | 12.10 | 13.20 | 0.00 | - | 2 | 15 | 14.53% |
| MSI241220P00360000 | 2024-05-07 9:58AM EDT | 2024-12-20 | 20.28 | 15.80 | 16.80 | 0.00 | - | 2 | 4 | 15.53% |
© 2024 Yahoo. All rights reserved.