Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00350000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 12.60 | 12.60 | 15.50 | +2.43 | +23.89% | 22 | 327 | 40.37% |
| MSI240621C00350000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 15.30 | 16.00 | 17.30 | +1.60 | +11.68% | 2 | 114 | 19.99% |
| MSI240719C00350000 | 2024-05-10 2:16PM EDT | 2024-07-19 | 19.11 | 18.70 | 20.00 | +3.43 | +21.88% | 1 | 48 | 20.29% |
| MSI241018C00350000 | 2024-05-03 11:02AM EDT | 2024-10-18 | 22.90 | 27.40 | 29.30 | 0.00 | - | 4 | 14 | 23.69% |
| MSI241220C00350000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 24.05 | 32.50 | 35.40 | 0.00 | - | 10 | 36 | 25.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00350000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.25 | -0.38 | -69.09% | 7 | 579 | 18.73% |
| MSI240621P00350000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.60 | 1.90 | 2.60 | -0.35 | -11.86% | 5 | 142 | 15.31% |
| MSI240719P00350000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 3.70 | 3.50 | 4.00 | -1.50 | -28.85% | 13 | 99 | 14.57% |
| MSI241018P00350000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 10.20 | 8.60 | 9.40 | 0.00 | - | 3 | 5 | 15.90% |
© 2024 Yahoo. All rights reserved.