Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00340000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 20.75 | 20.40 | 23.10 | 0.00 | - | 14 | 133 | 36.87% |
| MSI240621C00340000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 23.33 | 23.50 | 25.60 | 0.00 | - | 1 | 237 | 23.90% |
| MSI240719C00340000 | 2024-05-10 1:12PM EDT | 2024-07-19 | 26.30 | 25.60 | 27.90 | +3.80 | +16.89% | 1 | 135 | 23.29% |
| MSI241018C00340000 | 2024-05-10 12:56PM EDT | 2024-10-18 | 34.10 | 33.30 | 35.00 | +3.73 | +12.28% | 3 | 17 | 24.00% |
| MSI241220C00340000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 28.51 | 38.40 | 40.40 | 0.00 | - | 10 | 13 | 25.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00340000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 5 | 141 | 22.80% |
| MSI240621P00340000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 1.35 | 0.75 | 1.15 | 0.00 | - | 2 | 127 | 15.69% |
| MSI240719P00340000 | 2024-05-10 11:23AM EDT | 2024-07-19 | 2.12 | 1.95 | 2.35 | -0.38 | -15.20% | 1 | 53 | 15.50% |
| MSI241018P00340000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 7.30 | 6.30 | 7.00 | 0.00 | - | 2 | 7 | 16.70% |
| MSI241220P00340000 | 2024-05-09 10:29AM EDT | 2024-12-20 | 10.03 | 8.30 | 10.10 | 0.00 | - | 20 | 24 | 17.39% |
© 2024 Yahoo. All rights reserved.