Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00330000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 27.49 | 32.30 | 35.10 | 0.00 | - | 18 | 18 | 64.21% |
| MSI240621C00330000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 28.26 | 33.00 | 36.70 | 0.00 | - | 21 | 131 | 31.67% |
| MSI240719C00330000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 29.40 | 34.60 | 38.20 | 0.00 | - | 1 | 154 | 28.03% |
| MSI241018C00330000 | 2024-04-16 2:49PM EDT | 2024-10-18 | 31.20 | 41.70 | 44.40 | 0.00 | - | 5 | 15 | 26.80% |
| MSI241220C00330000 | 2024-03-19 11:31AM EDT | 2024-12-20 | 39.32 | 33.30 | 35.00 | 0.00 | - | 10 | 18 | 11.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00330000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.45 | -0.08 | -61.54% | 13 | 180 | 42.33% |
| MSI240621P00330000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 0.76 | 0.20 | 0.65 | 0.00 | - | 6 | 87 | 18.71% |
| MSI240719P00330000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 1.07 | 0.75 | 1.20 | -0.46 | -30.07% | 232 | 504 | 16.86% |
| MSI241018P00330000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 4.30 | 3.60 | 4.70 | -2.80 | -39.44% | 2 | 6 | 17.52% |
| MSI241220P00330000 | 2024-04-12 10:38AM EDT | 2024-12-20 | 14.20 | 5.30 | 7.60 | 0.00 | - | 15 | 35 | 18.37% |
© 2024 Yahoo. All rights reserved.