Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00320000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 37.36 | 38.40 | 42.40 | 0.00 | - | 3 | 11 | 70.57% |
| MSI240621C00320000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 29.30 | 40.10 | 43.80 | 0.00 | - | 10 | 55 | 35.63% |
| MSI240719C00320000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 36.90 | 27.90 | 28.90 | 0.00 | - | 3 | 7 | 0.00% |
| MSI241018C00320000 | 2024-03-13 10:58AM EDT | 2024-10-18 | 39.80 | 41.50 | 42.80 | 0.00 | - | - | 1 | 16.47% |
| MSI241220C00320000 | 2024-02-23 2:44PM EDT | 2024-12-20 | 36.31 | 48.60 | 51.50 | 0.00 | - | 3 | 2 | 25.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00320000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 1 | 42 | 39.11% |
| MSI240621P00320000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 0.46 | 0.15 | 0.75 | 0.00 | - | 5 | 276 | 22.72% |
| MSI240719P00320000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 0.95 | 0.60 | 1.00 | 0.00 | - | 3 | 67 | 18.90% |
| MSI241018P00320000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 4.90 | 2.15 | 3.60 | 0.00 | - | 2 | 3 | 18.21% |
| MSI241220P00320000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 10.10 | 4.70 | 6.10 | 0.00 | - | 1 | 7 | 18.92% |
© 2024 Yahoo. All rights reserved.