Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00310000 | 2024-04-19 2:39PM EDT | 2024-05-17 | 31.22 | 51.70 | 55.20 | 0.00 | - | 373 | 373 | 67.58% |
| MSI240621C00310000 | 2024-04-10 3:30PM EDT | 2024-06-21 | 43.35 | 52.90 | 56.40 | 0.00 | - | 2 | 80 | 43.22% |
| MSI240719C00310000 | 2024-04-05 10:46AM EDT | 2024-07-19 | 46.79 | 44.60 | 47.80 | 0.00 | - | 10 | 14 | 0.00% |
| MSI241018C00310000 | 2024-04-01 11:02AM EDT | 2024-10-18 | 55.00 | 39.90 | 43.00 | 0.00 | - | - | 2 | 0.00% |
| MSI241220C00310000 | 2024-04-05 10:46AM EDT | 2024-12-20 | 55.51 | 55.00 | 58.20 | 0.00 | - | 20 | 21 | 21.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00310000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 50.59% |
| MSI240621P00310000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.45 | 0.05 | 1.45 | 0.00 | - | 10 | 148 | 33.55% |
| MSI240719P00310000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 0.60 | 0.10 | 1.60 | 0.00 | - | 1 | 127 | 26.64% |
| MSI241220P00310000 | 2024-05-03 2:50PM EDT | 2024-12-20 | 5.45 | 2.65 | 4.50 | 0.00 | - | 1 | 1 | 20.27% |
© 2024 Yahoo. All rights reserved.