Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00280000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 59.68 | 81.20 | 85.00 | 0.00 | - | 1 | 1 | 96.00% |
MSI240621C00280000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 81.10 | 82.20 | 86.20 | 0.00 | - | 2 | 16 | 61.95% |
MSI241220C00280000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 69.25 | 90.00 | 93.10 | 0.00 | - | 1 | 2 | 38.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517P00280000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 111.43% |
MSI240621P00280000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 59 | 48.78% |
MSI240719P00280000 | 2024-03-12 12:52PM EDT | 2024-07-19 | 1.49 | 0.20 | 0.95 | 0.00 | - | 2 | 37 | 35.55% |
MSI241018P00280000 | 2024-03-18 3:44PM EDT | 2024-10-18 | 3.13 | 2.55 | 3.20 | 0.00 | - | - | 8 | 30.98% |
MSI241220P00280000 | 2024-03-22 3:42PM EDT | 2024-12-20 | 3.80 | 3.10 | 5.40 | 0.00 | - | 1 | 3 | 30.65% |