Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00270000 | 2024-03-27 9:57AM EDT | 2024-05-17 | 84.07 | 77.00 | 80.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSI240621C00270000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 91.00 | 92.20 | 95.90 | 0.00 | - | 1 | 21 | 53.86% |
| MSI241018C00270000 | 2024-05-07 9:58AM EDT | 2024-10-18 | 87.58 | 95.50 | 100.20 | 0.00 | - | - | 2 | 44.00% |
| MSI241220C00270000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 77.00 | 98.50 | 103.20 | 0.00 | - | - | 1 | 42.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00270000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 12 | 88.28% |
| MSI240621P00270000 | 2024-04-04 2:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 167 | 55.20% |
| MSI240719P00270000 | 2024-05-02 2:37PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 46 | 42.55% |
| MSI241018P00270000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 2.99 | 1.50 | 1.85 | 0.00 | - | 6 | 6 | 29.94% |
| MSI241220P00270000 | 2024-02-22 3:52PM EDT | 2024-12-20 | 4.70 | 2.05 | 4.00 | 0.00 | - | 100 | 89 | 30.86% |
© 2024 Yahoo. All rights reserved.