Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00260000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 93.40 | 101.20 | 105.00 | 0.00 | - | 1 | 1 | 119.73% |
| MSI240621C00260000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 94.25 | 102.20 | 105.90 | 0.00 | - | 1 | 18 | 59.51% |
| MSI241220C00260000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 84.70 | 98.50 | 102.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00260000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 3 | 135.06% |
| MSI240621P00260000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 46 | 272 | 51.66% |
| MSI240719P00260000 | 2024-02-09 12:53PM EDT | 2024-07-19 | 1.14 | 0.50 | 1.25 | 0.00 | - | 10 | 14 | 46.28% |
| MSI241220P00260000 | 2024-04-12 12:48PM EDT | 2024-12-20 | 2.61 | 0.00 | 2.90 | 0.00 | - | 5 | 5 | 31.10% |
© 2024 Yahoo. All rights reserved.