Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00220000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 123.54 | 142.00 | 145.80 | 0.00 | - | 4 | 4 | 82.03% |
| MSI241220C00220000 | 2024-04-22 11:40AM EDT | 2024-12-20 | 127.90 | 146.00 | 150.70 | 0.00 | - | - | 4 | 50.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00220000 | 2023-11-08 11:18AM EDT | 2024-06-21 | 1.65 | 0.65 | 1.50 | 0.00 | - | 1 | 41 | 82.42% |
© 2024 Yahoo. All rights reserved.