Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.08 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 155.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 0.97 | 0.00 | - | - | 6 |
- | - | - | - | - | 210.00 | 1.95 | 0.00 | - | - | 4 |
- | - | - | - | - | 220.00 | 2.78 | 0.00 | - | 1 | 248 |
102.45 | 0.00 | - | - | 1 | 230.00 | 0.20 | 0.00 | - | 1 | 143 |
- | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 8 | 20 |
84.50 | 0.00 | - | 1 | 1 | 250.00 | 0.30 | 0.00 | - | 2 | 48 |
61.15 | 0.00 | - | 1 | 2 | 260.00 | 0.21 | 0.00 | - | 1 | 19 |
82.87 | 0.00 | - | 1 | 1 | 270.00 | 0.10 | 0.00 | - | 1 | 58 |
58.18 | 0.00 | - | 2 | 11 | 280.00 | 0.06 | 0.00 | - | 3 | 102 |
44.35 | 0.00 | - | 1 | 16 | 290.00 | 0.18 | 0.00 | - | 1 | 65 |
35.26 | 0.00 | - | 17 | 37 | 300.00 | 0.13 | 0.00 | - | 2 | 111 |
37.09 | 0.00 | - | 3 | 462 | 310.00 | 0.30 | 0.00 | - | 21 | 84 |
23.57 | 0.00 | - | 5 | 123 | 320.00 | 0.09 | -0.11 | -55.00% | 1 | 293 |
22.21 | 0.00 | - | 13 | 151 | 330.00 | 0.32 | -0.38 | -54.29% | 3 | 178 |
15.50 | +1.96 | +14.48% | 1 | 346 | 340.00 | 0.92 | -0.33 | -26.40% | 1 | 252 |
7.50 | 0.00 | - | 38 | 513 | 350.00 | 2.92 | -0.48 | -14.12% | 43 | 63 |
2.44 | -0.41 | -14.39% | 2 | 419 | 360.00 | - | - | - | - | - |
0.73 | +0.24 | +48.98% | 2 | 26 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 29 | 380.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 23 | 400.00 | - | - | - | - | - |