Australia markets closed

Motorola Solutions, Inc. (MSI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
354.28+0.87 (+0.25%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.080.00-25
-----155.000.500.00--1
-----190.000.970.00--6
-----210.001.950.00--4
-----220.002.780.00-1248
102.450.00--1230.000.200.00-1143
-----240.000.600.00-820
84.500.00-11250.000.300.00-248
61.150.00-12260.000.210.00-119
82.870.00-11270.000.100.00-158
58.180.00-211280.000.060.00-3102
44.350.00-116290.000.180.00-165
35.260.00-1737300.000.130.00-2111
37.090.00-3462310.000.300.00-2184
23.570.00-5123320.000.09-0.11-55.00%1293
22.210.00-13151330.000.32-0.38-54.29%3178
15.50+1.96+14.48%1346340.000.92-0.33-26.40%1252
7.500.00-38513350.002.92-0.48-14.12%4363
2.44-0.41-14.39%2419360.00-----
0.73+0.24+48.98%226370.00-----
0.050.00-529380.00-----
0.090.00-11390.00-----
0.050.00-123400.00-----