Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
157.02 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 0.40 | 0.00 | - | - | 1,500 |
151.40 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
127.90 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 2.10 | 0.00 | - | - | 7 |
- | - | - | - | - | 240.00 | 2.61 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 250.00 | 1.91 | 0.00 | - | 10 | 0 |
84.70 | 0.00 | - | 1 | 1 | 260.00 | 2.61 | 0.00 | - | 5 | 0 |
77.00 | 0.00 | - | - | 0 | 270.00 | 4.70 | 0.00 | - | 100 | 89 |
69.25 | 0.00 | - | 1 | 0 | 280.00 | 3.80 | 0.00 | - | 1 | 3 |
64.00 | 0.00 | - | 1 | 0 | 290.00 | 5.00 | 0.00 | - | 2 | 0 |
64.50 | 0.00 | - | 1 | 1 | 300.00 | 6.00 | 0.00 | - | 1 | 0 |
55.51 | 0.00 | - | 20 | 21 | 310.00 | 5.45 | 0.00 | - | 1 | 0 |
36.31 | 0.00 | - | 3 | 2 | 320.00 | 10.10 | 0.00 | - | 1 | 0 |
39.32 | 0.00 | - | 10 | 18 | 330.00 | 14.20 | 0.00 | - | 15 | 0 |
28.51 | 0.00 | - | 10 | 0 | 340.00 | 17.40 | 0.00 | - | 1 | 0 |
24.05 | 0.00 | - | 10 | 0 | 350.00 | - | - | - | - | - |
20.10 | 0.00 | - | 1 | 0 | 360.00 | 20.28 | 0.00 | - | 2 | 0 |
19.50 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
16.50 | 0.00 | - | 17 | 0 | 380.00 | - | - | - | - | - |
8.70 | 0.00 | - | 50 | 0 | 390.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 0 | 400.00 | 57.80 | 0.00 | - | - | 1 |
3.70 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
1.92 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |