Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | - | 1 |
| 163.52 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 1.14 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 270.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 1.49 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 290.00 | 0.80 | 0.00 | - | 2 | 0 |
| 59.55 | 0.00 | - | 1 | 3 | 300.00 | 0.90 | 0.00 | - | 1 | 0 |
| 46.79 | 0.00 | - | 10 | 14 | 310.00 | 0.60 | 0.00 | - | 1 | 0 |
| 36.90 | 0.00 | - | 3 | 7 | 320.00 | 0.95 | 0.00 | - | 3 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 330.00 | 1.53 | 0.00 | - | 441 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 340.00 | 3.00 | 0.00 | - | 13 | 0 |
| 15.68 | 0.00 | - | 1 | 0 | 350.00 | 4.50 | 0.00 | - | 8 | 0 |
| 12.00 | 0.00 | - | 11 | 0 | 360.00 | 8.20 | 0.00 | - | 8 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 25 | 0 | 390.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 7 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.