Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.05 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 93.40 | 0.00 | - | 1 | 1 | 260.00 | 0.05 | 0.00 | - | - | 3 |
| 84.07 | 0.00 | - | 1 | 1 | 270.00 | 0.05 | 0.00 | - | 11 | 12 |
| 59.68 | 0.00 | - | 1 | 1 | 280.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 290.00 | 0.85 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 300.00 | 0.10 | 0.00 | - | 2 | 35 |
| 31.22 | 0.00 | - | 373 | 373 | 310.00 | 0.07 | 0.00 | - | 1 | 33 |
| 37.36 | 0.00 | - | 3 | 11 | 320.00 | 0.20 | 0.00 | - | 2 | 42 |
| 27.49 | 0.00 | - | 18 | 18 | 330.00 | 0.10 | 0.00 | - | 1 | 180 |
| 21.10 | 0.00 | - | 80 | 133 | 340.00 | 0.25 | 0.00 | - | 18 | 144 |
| 10.17 | -1.28 | -11.18% | 1 | 327 | 350.00 | 0.55 | 0.00 | - | 22 | 579 |
| 4.40 | 0.00 | - | 4 | 226 | 360.00 | 3.88 | +0.68 | +21.25% | 6 | 56 |
| 0.31 | -0.14 | -31.11% | 3 | 79 | 370.00 | - | - | - | - | - |
| 0.06 | -0.14 | -41.18% | 3 | 186 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 62.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 72.39 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.