Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018C00590000 | 2024-05-17 10:39AM EDT | 2024-10-18 | 0.17 | 0.13 | 0.20 | -0.01 | -5.56% | 16 | 54 | 21.83% |
| MSFT241115C00590000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 0.51 | 0.37 | 0.50 | 0.00 | - | 18 | 12 | 22.71% |
| MSFT250321C00590000 | 2024-05-13 10:10AM EDT | 2025-03-21 | 2.20 | 2.21 | 2.56 | 0.00 | - | 5 | 169 | 23.29% |
| MSFT250919C00590000 | 2024-04-23 12:13PM EDT | 2025-09-19 | 9.30 | 7.90 | 9.85 | 0.00 | - | - | 5 | 26.11% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.