Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 930 | 2024-05-03 | 92.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 556 | 2024-05-10 | 77.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 2,307 | 2024-05-17 | 80.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 114 | 2024-05-24 | 75.76 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 10 | 959 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 522 | 7,008 | 2024-06-21 | 85.50 | 0.00 | - | 10 | 1 |
| 0.19 | -0.03 | -13.64% | 115 | 2,567 | 2024-07-19 | 76.95 | 0.00 | - | 26 | 1 |
| 0.91 | +0.21 | +30.00% | 96 | 970 | 2024-08-16 | 77.45 | 0.00 | - | 60 | 0 |
| 1.89 | +0.46 | +32.17% | 52 | 2,778 | 2024-09-20 | 101.55 | 0.00 | - | 13 | 3 |
| 2.90 | +0.63 | +27.75% | 27 | 449 | 2024-10-18 | - | - | - | - | - |
| 4.96 | +0.96 | +24.00% | 1 | 290 | 2024-11-15 | - | - | - | - | - |
| 6.40 | +1.00 | +18.52% | 43 | 3,038 | 2024-12-20 | 80.00 | 0.00 | - | 1 | 23 |
| 7.75 | +1.30 | +20.16% | 236 | 5,620 | 2025-01-17 | 99.15 | 0.00 | - | 5 | 0 |
| 11.80 | +1.70 | +16.83% | 27 | 481 | 2025-03-21 | 82.49 | 0.00 | - | 10 | 17 |
| 17.35 | +1.85 | +11.94% | 21 | 917 | 2025-06-20 | 81.86 | 0.00 | - | 1 | 11 |
| 23.00 | +0.46 | +2.04% | 1 | 55 | 2025-09-19 | - | - | - | - | - |
| 25.91 | 0.00 | - | 1 | 1,059 | 2025-12-19 | 83.79 | 0.00 | - | 1 | 2 |
| 30.25 | +2.95 | +10.81% | 62 | 1,569 | 2026-01-16 | 98.35 | -10.40 | -9.56% | 2 | 91 |
| 39.00 | +1.74 | +4.67% | 2 | 172 | 2026-06-18 | 95.00 | 0.00 | - | 3 | 67 |
| 48.55 | +2.65 | +5.77% | 58 | 3,614 | 2026-12-18 | 103.65 | -4.85 | -4.47% | 10 | 1,372 |
© 2024 Yahoo. All rights reserved.