Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 361 | 2024-05-03 | 90.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 155 | 2024-05-17 | 87.71 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 30 | 2024-05-24 | 70.77 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 136 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 14 | 5,466 | 2024-06-21 | 98.60 | 0.00 | - | 1 | 0 |
| 3.45 | +0.76 | +28.25% | 41 | 213 | 2024-10-18 | - | - | - | - | - |
| 5.55 | +0.95 | +20.65% | 2 | 1,199 | 2024-11-15 | 77.00 | 0.00 | - | 2 | 1 |
| 6.81 | +0.21 | +3.18% | 5 | 599 | 2024-12-20 | 85.29 | 0.00 | - | 1 | 2 |
| 8.50 | +1.30 | +18.06% | 25 | 1,787 | 2025-01-17 | 97.80 | 0.00 | - | 43 | 43 |
| 18.55 | +2.50 | +15.58% | 48 | 511 | 2025-06-20 | - | - | - | - | - |
| 26.85 | 0.00 | - | 2 | 290 | 2025-12-19 | 94.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.