Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 379 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 918 | 2024-05-17 | 78.08 | 0.00 | - | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 6 | 2,218 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.39 | +0.09 | +30.00% | 6 | 2,206 | 2024-07-19 | 89.58 | 0.00 | - | 34 | 3 |
| 1.40 | +0.36 | +34.62% | 9 | 1,174 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
| 2.64 | +0.36 | +15.79% | 41 | 662 | 2024-09-20 | 84.97 | +17.22 | +25.42% | 2 | 2 |
| 3.88 | +0.83 | +27.21% | 145 | 295 | 2024-10-18 | - | - | - | - | - |
| 5.45 | 0.00 | - | 15 | 191 | 2024-11-15 | - | - | - | - | - |
| 7.90 | +1.45 | +22.48% | 8 | 760 | 2024-12-20 | 84.59 | 0.00 | - | 2 | 1 |
| 8.05 | 0.00 | - | 77 | 1,480 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 12.09 | 0.00 | - | 3 | 116 | 2025-03-21 | 77.57 | 0.00 | - | 2 | 3 |
| 19.98 | +2.54 | +14.56% | 1 | 1,749 | 2025-06-20 | 81.60 | 0.00 | - | 81 | 90 |
| 27.15 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 525 | 2025-12-19 | 90.82 | 0.00 | - | 2 | 1 |
| 31.40 | 0.00 | - | 3 | 198 | 2026-01-16 | 103.45 | 0.00 | - | 1 | 86 |
| 39.62 | 0.00 | - | 1 | 235 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 50.50 | +2.21 | +4.58% | 10 | 258 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.