Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 821 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 228 | 1,867 | 2024-05-17 | 52.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 245 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 873 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 14 | 1,953 | 2024-06-21 | 66.35 | 0.00 | - | 10 | 0 |
| 4.31 | +1.05 | +32.21% | 39 | 610 | 2024-09-20 | 66.00 | 0.00 | - | 2 | 3 |
| 5.88 | +1.22 | +26.18% | 1 | 553 | 2024-10-18 | 79.30 | 0.00 | - | 1 | 21 |
| 8.58 | +1.18 | +15.95% | 2 | 105 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 11.00 | +1.50 | +15.79% | 5 | 578 | 2024-12-20 | 85.25 | 0.00 | - | 11 | 13 |
| 12.62 | +2.22 | +21.35% | 8 | 1,410 | 2025-01-17 | 80.35 | 0.00 | - | 1 | 29 |
| 23.96 | +3.96 | +19.80% | 40 | 1,235 | 2025-06-20 | 73.09 | 0.00 | - | 2 | 5 |
| 38.95 | 0.00 | - | 30 | 123 | 2025-12-19 | 77.00 | 0.00 | - | - | 1 |
| 36.60 | 0.00 | - | 5 | 779 | 2026-01-16 | 81.01 | 0.00 | - | 2 | 15 |
| 50.00 | 0.00 | - | 1 | 80 | 2026-06-18 | 84.35 | +4.97 | +6.26% | 2 | 2 |
| 57.60 | +4.50 | +8.47% | 2 | 2,349 | 2026-12-18 | 83.24 | 0.00 | - | 5 | 3,506 |
© 2024 Yahoo. All rights reserved.