Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 1,588 | 2024-05-03 | 40.21 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 20 | 247 | 2024-05-10 | 57.27 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 129 | 3,932 | 2024-05-17 | 64.60 | 0.00 | - | 600 | 0 |
| 0.06 | -0.04 | -40.00% | 5 | 85 | 2024-05-24 | 59.95 | 0.00 | - | - | 0 |
| 0.14 | -0.02 | -12.50% | 2 | 53 | 2024-05-31 | 67.02 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.51 | +0.11 | +27.50% | 120 | 1,757 | 2024-06-21 | 67.22 | 0.00 | - | 100 | 0 |
| 1.37 | +0.35 | +34.31% | 9 | 1,400 | 2024-07-19 | 67.25 | 0.00 | - | 13 | 13 |
| 5.82 | +1.24 | +27.07% | 13 | 527 | 2024-09-20 | 61.10 | +4.20 | +7.38% | 5 | 1 |
| 7.70 | +1.30 | +20.31% | 50 | 190 | 2024-10-18 | 75.30 | 0.00 | - | 29 | 28 |
| 11.26 | +1.91 | +20.43% | 16 | 978 | 2024-11-15 | 62.32 | 0.00 | - | 1 | 1 |
| 14.65 | +1.55 | +11.83% | 10 | 758 | 2025-01-17 | 69.20 | 0.00 | - | 10 | 8 |
| 25.00 | 0.00 | - | 23 | 238 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
| 37.94 | 0.00 | - | 1 | 452 | 2025-12-19 | - | - | - | - | - |
| 39.77 | 0.00 | - | 4 | 188 | 2026-01-16 | 79.45 | 0.00 | - | 2 | 36 |
| 54.85 | 0.00 | - | 5 | 22 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
| 55.83 | 0.00 | - | 1 | 134 | 2026-12-18 | 75.10 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.