Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 17 | 1,458 | 2024-05-10 | 58.23 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 139 | 6,048 | 2024-05-17 | 59.00 | 0.00 | - | 520 | 0 |
| 0.10 | -0.01 | -9.09% | 14 | 300 | 2024-05-24 | 51.20 | 0.00 | - | 4 | 0 |
| 0.15 | -0.01 | -6.25% | 22 | 453 | 2024-05-31 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 6 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.67 | +0.14 | +26.42% | 130 | 9,484 | 2024-06-21 | 55.00 | -9.08 | -14.17% | 3 | 24 |
| 1.78 | +0.46 | +34.85% | 50 | 15,932 | 2024-07-19 | 51.24 | 0.00 | - | 3 | 80 |
| 4.45 | +1.03 | +30.12% | 24 | 1,878 | 2024-08-16 | 69.50 | 0.00 | - | 2 | 204 |
| 6.70 | +1.31 | +24.30% | 16 | 1,963 | 2024-09-20 | 53.20 | 0.00 | - | 2 | 17 |
| 8.85 | +1.90 | +27.34% | 121 | 7,518 | 2024-10-18 | 70.05 | 0.00 | - | 5 | 108 |
| 12.51 | +1.98 | +18.80% | 24 | 279 | 2024-11-15 | 67.37 | 0.00 | - | 1 | 1 |
| 15.00 | +2.35 | +18.58% | 20 | 2,610 | 2024-12-20 | 50.20 | 0.00 | - | 5 | 17 |
| 16.75 | +2.38 | +16.56% | 5 | 1,934 | 2025-01-17 | 64.00 | 0.00 | - | 1 | 133 |
| 22.05 | +2.46 | +12.56% | 4 | 2,189 | 2025-03-21 | 60.19 | 0.00 | - | 1 | 1 |
| 29.10 | +2.75 | +10.44% | 2 | 1,006 | 2025-06-20 | 61.61 | 0.00 | - | 2 | 177 |
| 31.32 | 0.00 | - | 8 | 12 | 2025-09-19 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 708 | 2025-12-19 | 92.65 | 0.00 | - | 2 | 3 |
| 39.40 | 0.00 | - | 2 | 421 | 2026-01-16 | 68.19 | 0.00 | - | 12 | 102 |
| 49.25 | 0.00 | - | 3 | 64 | 2026-06-18 | - | - | - | - | - |
| 58.25 | 0.00 | - | 1 | 178 | 2026-12-18 | 84.34 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.