Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 229 | 2024-05-10 | 39.46 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 214 | 3,848 | 2024-05-17 | 57.55 | 0.00 | - | 590 | 160 |
| 0.21 | +0.05 | +31.25% | 1 | 255 | 2024-05-24 | - | - | - | - | - |
| 0.21 | -0.08 | -27.59% | 35 | 102 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 8 | 27 | 2024-06-07 | - | - | - | - | - |
| 0.94 | +0.23 | +32.39% | 51 | 2,461 | 2024-06-21 | 53.35 | 0.00 | - | 2 | 1 |
| 2.28 | +0.58 | +34.12% | 20 | 1,002 | 2024-07-19 | 46.80 | 0.00 | - | 1 | 100 |
| 8.00 | +2.10 | +35.59% | 13 | 1,354 | 2024-09-20 | 59.75 | 0.00 | - | 72 | 210 |
| 10.15 | +2.15 | +26.87% | 120 | 182 | 2024-10-18 | 59.19 | 0.00 | - | 2 | 2 |
| 11.05 | 0.00 | - | 7 | 234 | 2024-11-15 | 59.74 | 0.00 | - | 1 | 5 |
| 16.20 | +2.12 | +15.06% | 2 | 328 | 2024-12-20 | 51.00 | 0.00 | - | 46 | 132 |
| 17.85 | +2.08 | +13.19% | 6 | 971 | 2025-01-17 | 62.57 | 0.00 | - | 5 | 270 |
| 31.00 | +2.80 | +9.93% | 6 | 520 | 2025-06-20 | 58.35 | 0.00 | - | 208 | 321 |
| 42.50 | 0.00 | - | 1 | 634 | 2025-12-19 | 64.45 | 0.00 | - | 30 | 781 |
| 44.48 | 0.00 | - | 1 | 309 | 2026-01-16 | 59.40 | 0.00 | - | 49 | 51 |
| 55.45 | 0.00 | - | 16 | 10 | 2026-06-18 | - | - | - | - | - |
| 64.93 | +1.83 | +2.90% | 2 | 85 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.