Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:435.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 4,267 | 2024-05-03 | 41.25 | 0.00 | - | 14 | 4 |
| 0.06 | +0.02 | +50.00% | 160 | 833 | 2024-05-10 | 34.94 | 0.00 | - | 23 | 0 |
| 0.34 | +0.11 | +47.83% | 249 | 17,780 | 2024-05-17 | 28.95 | -11.32 | -28.11% | 6 | 4,502 |
| 0.89 | +0.32 | +56.14% | 70 | 515 | 2024-05-24 | 35.18 | 0.00 | - | 3 | 97 |
| 1.24 | +0.37 | +43.02% | 98 | 1,760 | 2024-05-31 | 31.12 | 0.00 | - | 2 | 4 |
| 1.89 | +0.63 | +50.00% | 70 | 414 | 2024-06-07 | - | - | - | - | - |
| 3.21 | +0.96 | +41.03% | 214 | 12,035 | 2024-06-21 | 40.37 | 0.00 | - | 4 | 481 |
| 5.70 | +1.28 | +28.96% | 40 | 2,996 | 2024-07-19 | 39.21 | 0.00 | - | 5 | 278 |
| 10.39 | +2.16 | +26.25% | 33 | 1,318 | 2024-08-16 | 40.20 | 0.00 | - | 2 | 341 |
| 13.60 | +2.33 | +20.67% | 22 | 1,455 | 2024-09-20 | 42.65 | 0.00 | - | 1 | 1,031 |
| 16.35 | +2.95 | +22.01% | 17 | 171 | 2024-10-18 | 46.70 | 0.00 | - | 36 | 117 |
| 20.45 | +2.54 | +14.18% | 23 | 182 | 2024-11-15 | 39.50 | 0.00 | - | 17 | 161 |
| 23.40 | +3.40 | +17.00% | 1 | 549 | 2024-12-20 | 51.90 | 0.00 | - | 20 | 211 |
| 25.95 | +3.77 | +17.00% | 31 | 6,692 | 2025-01-17 | 39.05 | 0.00 | - | 37 | 379 |
| 34.52 | 0.00 | - | 11 | 994 | 2025-06-20 | 56.65 | 0.00 | - | 1 | 71 |
| 46.85 | 0.00 | - | 2 | 144 | 2025-12-19 | 66.55 | 0.00 | - | 1 | 39 |
| 51.00 | 0.00 | - | 8 | 278 | 2026-01-16 | 61.00 | 0.00 | - | 2 | 57 |
| 59.24 | 0.00 | - | 1 | 15 | 2026-06-18 | 59.65 | 0.00 | - | 5 | 132 |
| 68.77 | 0.00 | - | 1 | 78 | 2026-12-18 | 59.50 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.