Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:422.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 217 | 2,118 | 2024-05-03 | 21.45 | 0.00 | - | 105 | 0 |
| 0.38 | +0.18 | +100.00% | 1,111 | 955 | 2024-05-10 | 17.70 | -7.21 | -28.94% | 30 | 8 |
| 1.28 | +0.52 | +69.33% | 670 | 774 | 2024-05-17 | 18.55 | -8.65 | -31.80% | 1 | 116 |
© 2024 Yahoo. All rights reserved.