Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:422.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00422500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,229 | 2,765 | 12.50% |
| MSFT240517C00422500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 946 | 2,081 | 3.13% |
| MSFT240524C00422500 | 2024-05-09 3:39PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 171 | 675 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00422500 | 2024-05-07 12:20PM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSFT240517P00422500 | 2024-05-09 2:53PM EDT | 2024-05-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 61 | 167 | 0.00% |
| MSFT240524P00422500 | 2024-05-09 12:04PM EDT | 2024-05-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.