Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:417.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00417500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,431 | 0 | 6.25% |
| MSFT240517C00417500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 1.56% |
| MSFT240524C00417500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 4.43 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00417500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MSFT240517P00417500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSFT240524P00417500 | 2024-05-09 12:58PM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.